BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,090 Value ($000) $329 Avg Close $132.95 Range $99.86 - $160.28

Q1 2021

Shares 25,699 Value ($000) $3,344 Avg Close $147.03 Range $114.05 - $221.00

Q4 2020

Shares 25,011 Value ($000) $3,126 Avg Close $150.83 Range $113.26 - $197.50

Q3 2020

Shares 19,009 Value ($000) $3,157 Avg Close $135.45 Range $120.32 - $172.45

Q2 2020

Shares 11,002 Value ($000) $1,474 Avg Close $118.40 Range $57.00 - $167.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,090	$329	$132.95	$99.86 - $160.28
Q1 2021	25,699	$3,344	$147.03	$114.05 - $221.00
Q4 2020	25,011	$3,126	$150.83	$113.26 - $197.50
Q3 2020	19,009	$3,157	$135.45	$120.32 - $172.45
Q2 2020	11,002	$1,474	$118.40	$57.00 - $167.16