BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,746 Value ($000) $42 Avg Close $31.95 Range $20.50 - $51.98
Q1 2022
Shares 1,175 Value ($000) $57 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 1,283 Value ($000) $84 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 1,279 Value ($000) $135 Avg Close $122.32 Range $104.02 - $158.50
Q2 2021
Shares 1,178 Value ($000) $186 Avg Close $132.95 Range $99.86 - $160.28
Q1 2021
Shares 874 Value ($000) $114 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 771 Value ($000) $96 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 556 Value ($000) $95 Avg Close $135.45 Range $120.32 - $172.45
Q2 2020
Shares 905 Value ($000) $128 Avg Close $118.40 Range $57.00 - $167.16
Q3 2019
Shares 15 Value ($000) $2 Avg Close $164.67 Range $133.08 - $239.71
Q2 2019
Shares 15 Value ($000) $2 Avg Close $111.57 Range $45.00 - $201.88