BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,526 Value ($000) $64 Avg Close $27.58 Range $14.12 - $44.59

Q3 2020

Shares 20,919 Value ($000) $3,474 Avg Close $135.45 Range $120.32 - $172.45

Q2 2020

Shares 20,282 Value ($000) $2,717 Avg Close $118.40 Range $57.00 - $167.16

Q1 2020

Shares 25 Value ($000) $2 Avg Close $97.08 Range $48.18 - $135.23

Q4 2019

Shares 25 Value ($000) $2 Avg Close $92.75 Range $71.30 - $149.40

Q3 2019

Shares 25 Value ($000) $4 Avg Close $164.67 Range $133.08 - $239.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,526	$64	$27.58	$14.12 - $44.59
Q3 2020	20,919	$3,474	$135.45	$120.32 - $172.45
Q2 2020	20,282	$2,717	$118.40	$57.00 - $167.16
Q1 2020	25	$2	$97.08	$48.18 - $135.23
Q4 2019	25	$2	$92.75	$71.30 - $149.40
Q3 2019	25	$4	$164.67	$133.08 - $239.71