BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 608,487 Value ($000) $0 Avg Close $1.39 Range $0.50 - $7.69
Q3 2025
Shares 78,961 Value ($000) $0 Avg Close $2.95 Range $1.23 - $4.82
Q4 2024
Shares 14,848 Value ($000) $0 Avg Close $5.31 Range $3.30 - $6.83
Q1 2024
Shares 17,817 Value ($000) $0 Avg Close $7.69 Range $5.98 - $12.12
Q4 2023
Shares 22,046 Value ($000) $0 Avg Close $7.86 Range $5.58 - $11.09
Q4 2022
Shares 14,528 Value ($000) $0 Avg Close $13.93 Range $11.03 - $17.23
Q4 2021
Shares 7,262 Value ($000) $473 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 8,257 Value ($000) $869 Avg Close $122.32 Range $104.02 - $158.50
Q1 2021
Shares 22,063 Value ($000) $2,871 Avg Close $147.03 Range $114.05 - $221.00
Q2 2020
Shares 17,779 Value ($000) $2,382 Avg Close $118.40 Range $57.00 - $167.16
Q4 2019
Shares 23,449 Value ($000) $1,773 Avg Close $92.75 Range $71.30 - $149.40
Q3 2019
Shares 2,933 Value ($000) $436 Avg Close $164.67 Range $133.08 - $239.71
Q2 2019
Shares 1,871 Value ($000) $301 Avg Close $111.57 Range $45.00 - $201.88