BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 42,384 Value ($000) $2,762 Avg Close $85.07 Range $62.06 - $109.95

Q1 2021

Shares 687 Value ($000) $89 Avg Close $147.03 Range $114.05 - $221.00

Q4 2020

Shares 687 Value ($000) $86 Avg Close $150.83 Range $113.26 - $197.50

Q3 2020

Shares 909 Value ($000) $151 Avg Close $135.45 Range $120.32 - $172.45

Q2 2020

Shares 699 Value ($000) $94 Avg Close $118.40 Range $57.00 - $167.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	42,384	$2,762	$85.07	$62.06 - $109.95
Q1 2021	687	$89	$147.03	$114.05 - $221.00
Q4 2020	687	$86	$150.83	$113.26 - $197.50
Q3 2020	909	$151	$135.45	$120.32 - $172.45
Q2 2020	699	$94	$118.40	$57.00 - $167.16