BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,400 Value ($000) $677 Avg Close $85.07 Range $62.06 - $109.95

Q3 2021

Shares 10,400 Value ($000) $1,095 Avg Close $122.32 Range $104.02 - $158.50

Q2 2021

Shares 11,000 Value ($000) $1,732 Avg Close $132.95 Range $99.86 - $160.28

Q1 2021

Shares 10,500 Value ($000) $1,366 Avg Close $147.03 Range $114.05 - $221.00

Q4 2020

Shares 11,000 Value ($000) $1,376 Avg Close $150.83 Range $113.26 - $197.50

Q3 2020

Shares 10,400 Value ($000) $1,727 Avg Close $135.45 Range $120.32 - $172.45

Q2 2020

Shares 2,100 Value ($000) $281 Avg Close $118.40 Range $57.00 - $167.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,400	$677	$85.07	$62.06 - $109.95
Q3 2021	10,400	$1,095	$122.32	$104.02 - $158.50
Q2 2021	11,000	$1,732	$132.95	$99.86 - $160.28
Q1 2021	10,500	$1,366	$147.03	$114.05 - $221.00
Q4 2020	11,000	$1,376	$150.83	$113.26 - $197.50
Q3 2020	10,400	$1,727	$135.45	$120.32 - $172.45
Q2 2020	2,100	$281	$118.40	$57.00 - $167.16