BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,760 Value ($000) $41 Avg Close $1.39 Range $0.50 - $7.69

Q1 2023

Shares 15,986 Value ($000) $259 Avg Close $16.47 Range $12.12 - $22.87

Q2 2021

Shares 1,494 Value ($000) $235 Avg Close $132.95 Range $99.86 - $160.28

Q4 2020

Shares 8,606 Value ($000) $1,076 Avg Close $150.83 Range $113.26 - $197.50

Q3 2020

Shares 23,500 Value ($000) $3,902 Avg Close $135.45 Range $120.32 - $172.45

Q2 2020

Shares 12,962 Value ($000) $1,737 Avg Close $118.40 Range $57.00 - $167.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,760	$41	$1.39	$0.50 - $7.69
Q1 2023	15,986	$259	$16.47	$12.12 - $22.87
Q2 2021	1,494	$235	$132.95	$99.86 - $160.28
Q4 2020	8,606	$1,076	$150.83	$113.26 - $197.50
Q3 2020	23,500	$3,902	$135.45	$120.32 - $172.45
Q2 2020	12,962	$1,737	$118.40	$57.00 - $167.16