BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 49,680 Value ($000) $6,464 Avg Close $147.03 Range $114.05 - $221.00

Q3 2020

Shares 79,681 Value ($000) $13,232 Avg Close $135.45 Range $120.32 - $172.45

Q2 2020

Shares 234,658 Value ($000) $31,439 Avg Close $118.40 Range $57.00 - $167.16

Q4 2019

Shares 366,944 Value ($000) $27,741 Avg Close $92.75 Range $71.30 - $149.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	49,680	$6,464	$147.03	$114.05 - $221.00
Q3 2020	79,681	$13,232	$135.45	$120.32 - $172.45
Q2 2020	234,658	$31,439	$118.40	$57.00 - $167.16
Q4 2019	366,944	$27,741	$92.75	$71.30 - $149.40