BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,897 Value ($000) $67 Avg Close $5.31 Range $3.30 - $6.83
Q3 2024
Shares 17,749 Value ($000) $120 Avg Close $6.33 Range $5.13 - $9.24
Q2 2024
Shares 17,201 Value ($000) $115 Avg Close $7.10 Range $5.92 - $10.31
Q1 2024
Shares 17,737 Value ($000) $147 Avg Close $7.69 Range $5.98 - $12.12
Q4 2023
Shares 17,999 Value ($000) $160 Avg Close $7.86 Range $5.58 - $11.09
Q3 2023
Shares 16,458 Value ($000) $158 Avg Close $13.04 Range $9.22 - $19.25
Q2 2023
Shares 16,217 Value ($000) $210 Avg Close $12.70 Range $9.81 - $16.48
Q1 2023
Shares 16,622 Value ($000) $270 Avg Close $16.47 Range $12.12 - $22.87
Q4 2022
Shares 16,169 Value ($000) $199 Avg Close $13.93 Range $11.03 - $17.23
Q3 2022
Shares 15,541 Value ($000) $220 Avg Close $27.58 Range $14.12 - $44.59
Q2 2022
Shares 15,464 Value ($000) $370 Avg Close $31.95 Range $20.50 - $51.98
Q1 2022
Shares 15,407 Value ($000) $744 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 15,322 Value ($000) $998 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 15,460 Value ($000) $1,627 Avg Close $122.32 Range $104.02 - $158.50
Q2 2021
Shares 15,369 Value ($000) $2,420 Avg Close $132.95 Range $99.86 - $160.28
Q1 2021
Shares 7,296 Value ($000) $949 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 7,243 Value ($000) $905 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 7,511 Value ($000) $1,247 Avg Close $135.45 Range $120.32 - $172.45
Q2 2020
Shares 5,554 Value ($000) $744 Avg Close $118.40 Range $57.00 - $167.16