BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339 Value ($000) $0 Avg Close $1.39 Range $0.50 - $7.69

Q3 2023

Shares 250 Value ($000) $2 Avg Close $13.04 Range $9.22 - $19.25

Q2 2023

Shares 250 Value ($000) $3 Avg Close $12.70 Range $9.81 - $16.48

Q1 2023

Shares 250 Value ($000) $4 Avg Close $16.47 Range $12.12 - $22.87

Q4 2022

Shares 250 Value ($000) $3 Avg Close $13.93 Range $11.03 - $17.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339	$0	$1.39	$0.50 - $7.69
Q3 2023	250	$2	$13.04	$9.22 - $19.25
Q2 2023	250	$3	$12.70	$9.81 - $16.48
Q1 2023	250	$4	$16.47	$12.12 - $22.87
Q4 2022	250	$3	$13.93	$11.03 - $17.23