BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,172 Value ($000) $48 Avg Close $2.95 Range $1.23 - $4.82

Q3 2024

Shares 32,943 Value ($000) $223 Avg Close $6.33 Range $5.13 - $9.24

Q2 2024

Shares 26,387 Value ($000) $177 Avg Close $7.10 Range $5.92 - $10.31

Q4 2023

Shares 11,089 Value ($000) $99 Avg Close $7.86 Range $5.58 - $11.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,172	$48	$2.95	$1.23 - $4.82
Q3 2024	32,943	$223	$6.33	$5.13 - $9.24
Q2 2024	26,387	$177	$7.10	$5.92 - $10.31
Q4 2023	11,089	$99	$7.86	$5.58 - $11.09