BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 226 Value ($000) $2 Avg Close $7.86 Range $5.58 - $11.09
Q3 2023
Shares 226 Value ($000) $2 Avg Close $13.04 Range $9.22 - $19.25
Q2 2023
Shares 226 Value ($000) $3 Avg Close $12.70 Range $9.81 - $16.48
Q1 2023
Shares 226 Value ($000) $4 Avg Close $16.47 Range $12.12 - $22.87
Q4 2022
Shares 213 Value ($000) $3 Avg Close $13.93 Range $11.03 - $17.23
Q3 2022
Shares 228 Value ($000) $3 Avg Close $27.58 Range $14.12 - $44.59
Q2 2022
Shares 228 Value ($000) $5 Avg Close $31.95 Range $20.50 - $51.98
Q1 2022
Shares 228 Value ($000) $11 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 228 Value ($000) $15 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 337 Value ($000) $35 Avg Close $122.32 Range $104.02 - $158.50
Q2 2021
Shares 337 Value ($000) $53 Avg Close $132.95 Range $99.86 - $160.28
Q1 2021
Shares 342 Value ($000) $45 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 342 Value ($000) $43 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 348 Value ($000) $58 Avg Close $135.45 Range $120.32 - $172.45
Q2 2020
Shares 348 Value ($000) $47 Avg Close $118.40 Range $57.00 - $167.16
Q1 2020
Shares 148 Value ($000) $10 Avg Close $97.08 Range $48.18 - $135.23
Q4 2019
Shares 148 Value ($000) $11 Avg Close $92.75 Range $71.30 - $149.40
Q3 2019
Shares 148 Value ($000) $22 Avg Close $164.67 Range $133.08 - $239.71
Q2 2019
Shares 148 Value ($000) $24 Avg Close $111.57 Range $45.00 - $201.88