BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,021,875 Value ($000) $2,478 Avg Close $1.39 Range $0.50 - $7.69
Q3 2025
Shares 2,917,994 Value ($000) $5,515 Avg Close $2.95 Range $1.23 - $4.82
Q2 2025
Shares 2,113,869 Value ($000) $7,377 Avg Close $2.90 Range $2.23 - $3.61
Q1 2025
Shares 1,758,904 Value ($000) $5,365 Avg Close $3.68 Range $2.86 - $4.74
Q4 2024
Shares 1,302,941 Value ($000) $4,899 Avg Close $5.31 Range $3.30 - $6.83
Q3 2024
Shares 569,773 Value ($000) $3,863 Avg Close $6.33 Range $5.13 - $9.24
Q2 2024
Shares 297,533 Value ($000) $1,996 Avg Close $7.10 Range $5.92 - $10.31
Q1 2024
Shares 256,791 Value ($000) $2,126 Avg Close $7.69 Range $5.98 - $12.12
Q4 2023
Shares 266,967 Value ($000) $2,376 Avg Close $7.86 Range $5.58 - $11.09
Q3 2023
Shares 359,718 Value ($000) $3,460 Avg Close $13.04 Range $9.22 - $19.25
Q2 2023
Shares 44,047 Value ($000) $572 Avg Close $12.70 Range $9.81 - $16.48
Q1 2023
Shares 99,755 Value ($000) $1,619 Avg Close $16.47 Range $12.12 - $22.87
Q4 2022
Shares 140,022 Value ($000) $1,724 Avg Close $13.93 Range $11.03 - $17.23
Q3 2022
Shares 81,951 Value ($000) $1,161 Avg Close $27.58 Range $14.12 - $44.59
Q2 2022
Shares 31,420 Value ($000) $752 Avg Close $31.95 Range $20.50 - $51.98
Q1 2022
Shares 33,205 Value ($000) $1,604 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 26,094 Value ($000) $1,701 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 30,811 Value ($000) $3,243 Avg Close $122.32 Range $104.02 - $158.50
Q2 2021
Shares 12,967 Value ($000) $2,042 Avg Close $132.95 Range $99.86 - $160.28
Q1 2021
Shares 19,299 Value ($000) $2,511 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 27,266 Value ($000) $3,408 Avg Close $150.83 Range $113.26 - $197.50