BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,496,750 Value ($000) $2,047 Avg Close $1.39 Range $0.50 - $7.69
Q3 2025
Shares 38,723 Value ($000) $73 Avg Close $2.95 Range $1.23 - $4.82
Q2 2025
Shares 23,981 Value ($000) $84 Avg Close $2.90 Range $2.23 - $3.61
Q1 2025
Shares 88,794 Value ($000) $271 Avg Close $3.68 Range $2.86 - $4.74
Q4 2024
Shares 153,217 Value ($000) $576 Avg Close $5.31 Range $3.30 - $6.83
Q3 2024
Shares 200,411 Value ($000) $1,359 Avg Close $6.33 Range $5.13 - $9.24
Q2 2024
Shares 194,499 Value ($000) $1,305 Avg Close $7.10 Range $5.92 - $10.31
Q1 2024
Shares 202,711 Value ($000) $1,678 Avg Close $7.69 Range $5.98 - $12.12
Q4 2023
Shares 605,032 Value ($000) $5,385 Avg Close $7.86 Range $5.58 - $11.09
Q3 2023
Shares 137,942 Value ($000) $1,327 Avg Close $13.04 Range $9.22 - $19.25
Q2 2023
Shares 180,962 Value ($000) $2,349 Avg Close $12.70 Range $9.81 - $16.48
Q1 2023
Shares 107,231 Value ($000) $1,740 Avg Close $16.47 Range $12.12 - $22.87
Q4 2022
Shares 332,603 Value ($000) $4,094 Avg Close $13.93 Range $11.03 - $17.23
Q3 2022
Shares 177,688 Value ($000) $2,518 Avg Close $27.58 Range $14.12 - $44.59
Q2 2022
Shares 236,537 Value ($000) $5,663 Avg Close $31.95 Range $20.50 - $51.98
Q1 2022
Shares 353,949 Value ($000) $17,099 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 427,447 Value ($000) $27,852 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 428,089 Value ($000) $45,061 Avg Close $122.32 Range $104.02 - $158.50
Q2 2021
Shares 162,767 Value ($000) $25,634 Avg Close $132.95 Range $99.86 - $160.28
Q1 2021
Shares 36,091 Value ($000) $4,696 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 120,675 Value ($000) $15,084 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 256,773 Value ($000) $42,640 Avg Close $135.45 Range $120.32 - $172.45
Q2 2020
Shares 380,237 Value ($000) $50,944 Avg Close $118.40 Range $57.00 - $167.16
Q1 2020
Shares 166,134 Value ($000) $11,064 Avg Close $97.08 Range $48.18 - $135.23
Q4 2019
Shares 296,758 Value ($000) $22,435 Avg Close $92.75 Range $71.30 - $149.40
Q3 2019
Shares 61,822 Value ($000) $9,188 Avg Close $164.67 Range $133.08 - $239.71
Q2 2019
Shares 317,751 Value ($000) $51,056 Avg Close $111.57 Range $45.00 - $201.88