BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 33,285 Value ($000) $116 Avg Close $2.90 Range $2.23 - $3.61
Q1 2025
Shares 30,760 Value ($000) $94 Avg Close $3.68 Range $2.86 - $4.74
Q4 2024
Shares 20,570 Value ($000) $77 Avg Close $5.31 Range $3.30 - $6.83
Q3 2024
Shares 11,793 Value ($000) $80 Avg Close $6.33 Range $5.13 - $9.24
Q2 2024
Shares 27,413 Value ($000) $184 Avg Close $7.10 Range $5.92 - $10.31
Q1 2024
Shares 21,113 Value ($000) $175 Avg Close $7.69 Range $5.98 - $12.12
Q4 2023
Shares 21,113 Value ($000) $188 Avg Close $7.86 Range $5.58 - $11.09
Q3 2023
Shares 16,200 Value ($000) $156 Avg Close $13.04 Range $9.22 - $19.25
Q2 2023
Shares 17,903 Value ($000) $232 Avg Close $12.70 Range $9.81 - $16.48
Q1 2023
Shares 35,945 Value ($000) $1 Avg Close $16.47 Range $12.12 - $22.87
Q4 2022
Shares 22,199 Value ($000) $0 Avg Close $13.93 Range $11.03 - $17.23
Q3 2022
Shares 25,589 Value ($000) $363 Avg Close $27.58 Range $14.12 - $44.59
Q2 2022
Shares 48,617 Value ($000) $1,164 Avg Close $31.95 Range $20.50 - $51.98
Q1 2022
Shares 1,547 Value ($000) $75 Avg Close $54.96 Range $35.74 - $74.00
Q1 2021
Shares 69,055 Value ($000) $8,985 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 33,413 Value ($000) $4,177 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 5,967 Value ($000) $991 Avg Close $135.45 Range $120.32 - $172.45
Q2 2020
Shares 59,918 Value ($000) $8,028 Avg Close $118.40 Range $57.00 - $167.16