BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,119 Value ($000) $8 Avg Close $1.39 Range $0.50 - $7.69
Q4 2020
Shares 2,079 Value ($000) $260 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 2,104 Value ($000) $349 Avg Close $135.45 Range $120.32 - $172.45
Q2 2020
Shares 2,104 Value ($000) $282 Avg Close $118.40 Range $57.00 - $167.16
Q4 2019
Shares 4,846 Value ($000) $366 Avg Close $92.75 Range $71.30 - $149.40
Q3 2019
Shares 2,049 Value ($000) $305 Avg Close $164.67 Range $133.08 - $239.71
Q2 2019
Shares 1,949 Value ($000) $313 Avg Close $111.57 Range $45.00 - $201.88