BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,788,528 Value ($000) $8,027 Avg Close $1.39 Range $0.50 - $7.69
Q3 2025
Shares 1,263,545 Value ($000) $2,388 Avg Close $2.95 Range $1.23 - $4.82
Q2 2025
Shares 989,519 Value ($000) $3,453 Avg Close $2.90 Range $2.23 - $3.61
Q1 2025
Shares 1,143,590 Value ($000) $3,488 Avg Close $3.68 Range $2.86 - $4.74
Q4 2024
Shares 1,394,495 Value ($000) $5,243 Avg Close $5.31 Range $3.30 - $6.83
Q3 2024
Shares 171,265 Value ($000) $1,161 Avg Close $6.33 Range $5.13 - $9.24
Q2 2024
Shares 196,536 Value ($000) $1,319 Avg Close $7.10 Range $5.92 - $10.31
Q1 2024
Shares 170,261 Value ($000) $1,410 Avg Close $7.69 Range $5.98 - $12.12
Q4 2023
Shares 113,126 Value ($000) $1,007 Avg Close $7.86 Range $5.58 - $11.09
Q3 2023
Shares 1,010,902 Value ($000) $9,725 Avg Close $13.04 Range $9.22 - $19.25
Q2 2023
Shares 99,965 Value ($000) $1,298 Avg Close $12.70 Range $9.81 - $16.48
Q1 2023
Shares 146,602 Value ($000) $2,379 Avg Close $16.47 Range $12.12 - $22.87
Q4 2022
Shares 335,652 Value ($000) $4,132 Avg Close $13.93 Range $11.03 - $17.23
Q3 2022
Shares 254,065 Value ($000) $3,600 Avg Close $27.58 Range $14.12 - $44.59
Q2 2022
Shares 262,025 Value ($000) $6,273 Avg Close $31.95 Range $20.50 - $51.98
Q1 2022
Shares 360,150 Value ($000) $17,399 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 113,998 Value ($000) $7,428 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 60,641 Value ($000) $6,383 Avg Close $122.32 Range $104.02 - $158.50
Q2 2021
Shares 138,241 Value ($000) $21,771 Avg Close $132.95 Range $99.86 - $160.28
Q1 2021
Shares 95,399 Value ($000) $12,414 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 95,582 Value ($000) $11,948 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 142,820 Value ($000) $23,717 Avg Close $135.45 Range $120.32 - $172.45
Q2 2020
Shares 64,441 Value ($000) $8,634 Avg Close $118.40 Range $57.00 - $167.16
Q1 2020
Shares 131,653 Value ($000) $8,768 Avg Close $97.08 Range $48.18 - $135.23
Q4 2019
Shares 81,855 Value ($000) $6,188 Avg Close $92.75 Range $71.30 - $149.40
Q3 2019
Shares 27,519 Value ($000) $4,090 Avg Close $164.67 Range $133.08 - $239.71
Q2 2019
Shares 14,484 Value ($000) $2,328 Avg Close $111.57 Range $45.00 - $201.88