BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,041 Value ($000) $10 Avg Close $1.39 Range $0.50 - $7.69
Q3 2025
Shares 563 Value ($000) $1 Avg Close $2.95 Range $1.23 - $4.82
Q2 2025
Shares 528 Value ($000) $2 Avg Close $2.90 Range $2.23 - $3.61
Q1 2025
Shares 528 Value ($000) $2 Avg Close $3.68 Range $2.86 - $4.74
Q4 2024
Shares 378 Value ($000) $1 Avg Close $5.31 Range $3.30 - $6.83
Q3 2024
Shares 378 Value ($000) $3 Avg Close $6.33 Range $5.13 - $9.24
Q2 2024
Shares 378 Value ($000) $3 Avg Close $7.10 Range $5.92 - $10.31
Q1 2024
Shares 473 Value ($000) $4 Avg Close $7.69 Range $5.98 - $12.12
Q4 2023
Shares 714 Value ($000) $6 Avg Close $7.86 Range $5.58 - $11.09
Q3 2023
Shares 839 Value ($000) $8 Avg Close $13.04 Range $9.22 - $19.25
Q2 2023
Shares 714 Value ($000) $9 Avg Close $12.70 Range $9.81 - $16.48
Q1 2023
Shares 1,744 Value ($000) $28 Avg Close $16.47 Range $12.12 - $22.87
Q4 2022
Shares 1,890 Value ($000) $2 Avg Close $13.93 Range $11.03 - $17.23
Q2 2021
Shares 1,482 Value ($000) $233 Avg Close $132.95 Range $99.86 - $160.28
Q4 2020
Shares 2,091 Value ($000) $261 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 10,308 Value ($000) $1,712 Avg Close $135.45 Range $120.32 - $172.45
Q2 2020
Shares 3,587 Value ($000) $481 Avg Close $118.40 Range $57.00 - $167.16