BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,893 Value ($000) $25 Avg Close $1.39 Range $0.50 - $7.69
Q1 2022
Shares 5,650 Value ($000) $273 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 5,803 Value ($000) $378 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 5,668 Value ($000) $597 Avg Close $122.32 Range $104.02 - $158.50
Q2 2021
Shares 5,923 Value ($000) $933 Avg Close $132.95 Range $99.86 - $160.28
Q1 2021
Shares 4,411 Value ($000) $574 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 4,329 Value ($000) $541 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 4,266 Value ($000) $708 Avg Close $135.45 Range $120.32 - $172.45
Q2 2020
Shares 4,326 Value ($000) $580 Avg Close $118.40 Range $57.00 - $167.16