BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 707 Value ($000) $11 Avg Close $16.47 Range $12.12 - $22.87
Q4 2022
Shares 707 Value ($000) $9 Avg Close $13.93 Range $11.03 - $17.23
Q3 2022
Shares 39 Value ($000) $1 Avg Close $27.58 Range $14.12 - $44.59
Q4 2021
Shares 4 Value ($000) $0 Avg Close $85.07 Range $62.06 - $109.95
Q3 2020
Shares 5 Value ($000) $1 Avg Close $135.45 Range $120.32 - $172.45
Q2 2020
Shares 5 Value ($000) $1 Avg Close $118.40 Range $57.00 - $167.16
Q1 2020
Shares 5 Value ($000) $0 Avg Close $97.08 Range $48.18 - $135.23
Q4 2019
Shares 5 Value ($000) $0 Avg Close $92.75 Range $71.30 - $149.40