BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15 Value ($000) $0 Avg Close $3.68 Range $2.86 - $4.74
Q4 2024
Shares 2,065 Value ($000) $8 Avg Close $5.31 Range $3.30 - $6.83
Q3 2024
Shares 603 Value ($000) $4 Avg Close $6.33 Range $5.13 - $9.24
Q2 2024
Shares 4,490 Value ($000) $30 Avg Close $7.10 Range $5.92 - $10.31
Q1 2024
Shares 2,553 Value ($000) $21 Avg Close $7.69 Range $5.98 - $12.12
Q4 2023
Shares 1,957 Value ($000) $17 Avg Close $7.86 Range $5.58 - $11.09
Q2 2023
Shares 17 Value ($000) $0 Avg Close $12.70 Range $9.81 - $16.48
Q1 2023
Shares 113 Value ($000) $2 Avg Close $16.47 Range $12.12 - $22.87
Q4 2022
Shares 113 Value ($000) $1 Avg Close $13.93 Range $11.03 - $17.23
Q3 2022
Shares 27 Value ($000) $0 Avg Close $27.58 Range $14.12 - $44.59
Q2 2022
Shares 19 Value ($000) $0 Avg Close $31.95 Range $20.50 - $51.98
Q1 2022
Shares 310 Value ($000) $15 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 221 Value ($000) $14 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 138 Value ($000) $15 Avg Close $122.32 Range $104.02 - $158.50
Q2 2021
Shares 125 Value ($000) $20 Avg Close $132.95 Range $99.86 - $160.28
Q1 2021
Shares 100 Value ($000) $13 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 100 Value ($000) $13 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 107 Value ($000) $18 Avg Close $135.45 Range $120.32 - $172.45
Q2 2020
Shares 100 Value ($000) $13 Avg Close $118.40 Range $57.00 - $167.16
Q1 2020
Shares 59 Value ($000) $4 Avg Close $97.08 Range $48.18 - $135.23
Q4 2019
Shares 30 Value ($000) $2 Avg Close $92.75 Range $71.30 - $149.40
Q3 2019
Shares 7 Value ($000) $1 Avg Close $164.67 Range $133.08 - $239.71