BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 30,753 Value ($000) $116 Avg Close $5.31 Range $3.30 - $6.83

Q1 2024

Shares 37,399 Value ($000) $309 Avg Close $7.69 Range $5.98 - $12.12

Q1 2022

Shares 17,761 Value ($000) $857 Avg Close $54.96 Range $35.74 - $74.00

Q3 2020

Shares 25,203 Value ($000) $4,183 Avg Close $135.45 Range $120.32 - $172.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	30,753	$116	$5.31	$3.30 - $6.83
Q1 2024	37,399	$309	$7.69	$5.98 - $12.12
Q1 2022	17,761	$857	$54.96	$35.74 - $74.00
Q3 2020	25,203	$4,183	$135.45	$120.32 - $172.45