BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,000 Value ($000) $625 Avg Close $85.07 Range $62.06 - $109.95
Q1 2021
Shares 5,000 Value ($000) $651 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 5,000 Value ($000) $625 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 5,000 Value ($000) $830 Avg Close $135.45 Range $120.32 - $172.45
Q2 2020
Shares 5,000 Value ($000) $670 Avg Close $118.40 Range $57.00 - $167.16
Q1 2020
Shares 5,000 Value ($000) $333 Avg Close $97.08 Range $48.18 - $135.23