BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,804 Value ($000) $42 Avg Close $1.39 Range $0.50 - $7.69
Q3 2025
Shares 14,786 Value ($000) $28 Avg Close $2.95 Range $1.23 - $4.82
Q2 2025
Shares 2,956 Value ($000) $10 Avg Close $2.90 Range $2.23 - $3.61
Q1 2025
Shares 3,518 Value ($000) $11 Avg Close $3.68 Range $2.86 - $4.74
Q4 2024
Shares 7,887 Value ($000) $30 Avg Close $5.31 Range $3.30 - $6.83
Q3 2024
Shares 1,947 Value ($000) $13 Avg Close $6.33 Range $5.13 - $9.24
Q2 2024
Shares 1,865 Value ($000) $13 Avg Close $7.10 Range $5.92 - $10.31
Q1 2024
Shares 1,510 Value ($000) $13 Avg Close $7.69 Range $5.98 - $12.12
Q4 2023
Shares 1,423 Value ($000) $13 Avg Close $7.86 Range $5.58 - $11.09
Q3 2023
Shares 1,423 Value ($000) $14 Avg Close $13.04 Range $9.22 - $19.25
Q2 2023
Shares 1,464 Value ($000) $19 Avg Close $12.70 Range $9.81 - $16.48
Q1 2023
Shares 1,444 Value ($000) $23 Avg Close $16.47 Range $12.12 - $22.87
Q4 2022
Shares 1,390 Value ($000) $17 Avg Close $13.93 Range $11.03 - $17.23
Q3 2022
Shares 1,390 Value ($000) $19 Avg Close $27.58 Range $14.12 - $44.59
Q2 2022
Shares 4,160 Value ($000) $99 Avg Close $31.95 Range $20.50 - $51.98
Q1 2022
Shares 4,393 Value ($000) $212 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 4,110 Value ($000) $266 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 4,949 Value ($000) $520 Avg Close $122.32 Range $104.02 - $158.50
Q2 2021
Shares 9,288 Value ($000) $1,461 Avg Close $132.95 Range $99.86 - $160.28
Q1 2021
Shares 11,035 Value ($000) $1,434 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 7,175 Value ($000) $897 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 7,041 Value ($000) $1,167 Avg Close $135.45 Range $120.32 - $172.45
Q2 2020
Shares 4,671 Value ($000) $621 Avg Close $118.40 Range $57.00 - $167.16
Q1 2020
Shares 2,947 Value ($000) $194 Avg Close $97.08 Range $48.18 - $135.23