BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,261 Value ($000) $21 Avg Close $1.39 Range $0.50 - $7.69
Q3 2025
Shares 51 Value ($000) $0 Avg Close $2.95 Range $1.23 - $4.82
Q2 2025
Shares 50 Value ($000) $0 Avg Close $2.90 Range $2.23 - $3.61
Q1 2025
Shares 51 Value ($000) $0 Avg Close $3.68 Range $2.86 - $4.74
Q4 2024
Shares 501 Value ($000) $2 Avg Close $5.31 Range $3.30 - $6.83
Q3 2024
Shares 1,000 Value ($000) $7 Avg Close $6.33 Range $5.13 - $9.24
Q2 2024
Shares 4,063 Value ($000) $26 Avg Close $7.10 Range $5.92 - $10.31
Q1 2024
Shares 1 Value ($000) $0 Avg Close $7.69 Range $5.98 - $12.12
Q4 2023
Shares 259 Value ($000) $2 Avg Close $7.86 Range $5.58 - $11.09
Q3 2023
Shares 259 Value ($000) $2 Avg Close $13.04 Range $9.22 - $19.25
Q2 2023
Shares 259 Value ($000) $3 Avg Close $12.70 Range $9.81 - $16.48
Q1 2023
Shares 259 Value ($000) $4 Avg Close $16.47 Range $12.12 - $22.87
Q1 2022
Shares 10,345 Value ($000) $501 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 6,589 Value ($000) $444 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 3,901 Value ($000) $411 Avg Close $122.32 Range $104.02 - $158.50
Q2 2021
Shares 4,034 Value ($000) $635 Avg Close $132.95 Range $99.86 - $160.28
Q1 2021
Shares 14,804 Value ($000) $1,926 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 16,513 Value ($000) $2,089 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 18,670 Value ($000) $3,098 Avg Close $135.45 Range $120.32 - $172.45
Q2 2020
Shares 14,613 Value ($000) $1,952 Avg Close $118.40 Range $57.00 - $167.16
Q1 2020
Shares 10,086 Value ($000) $670 Avg Close $97.08 Range $48.18 - $135.23
Q4 2019
Shares 6,725 Value ($000) $499 Avg Close $92.75 Range $71.30 - $149.40
Q3 2019
Shares 6,810 Value ($000) $1,012 Avg Close $164.67 Range $133.08 - $239.71