BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

Close Asset Management Ltd's Holding History (CIK: 0001718570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $0 Avg Close $1.39 Range $0.50 - $7.69
Q3 2025
Shares 60 Value ($000) $0 Avg Close $2.95 Range $1.23 - $4.82
Q2 2025
Shares 60 Value ($000) $0 Avg Close $2.90 Range $2.23 - $3.61
Q1 2025
Shares 60 Value ($000) $0 Avg Close $3.68 Range $2.86 - $4.74
Q4 2024
Shares 60 Value ($000) $0 Avg Close $5.31 Range $3.30 - $6.83
Q3 2024
Shares 60 Value ($000) $0 Avg Close $6.33 Range $5.13 - $9.24
Q2 2024
Shares 60 Value ($000) $0 Avg Close $7.10 Range $5.92 - $10.31
Q1 2022
Shares 150 Value ($000) $10 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 150 Value ($000) $10 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 410 Value ($000) $43 Avg Close $122.32 Range $104.02 - $158.50
Q2 2021
Shares 307 Value ($000) $48 Avg Close $132.95 Range $99.86 - $160.28
Q1 2021
Shares 307 Value ($000) $40 Avg Close $147.03 Range $114.05 - $221.00