BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,767 Value ($000) $29 Avg Close $16.47 Range $12.12 - $22.87
Q4 2022
Shares 1,726 Value ($000) $21 Avg Close $13.93 Range $11.03 - $17.23
Q1 2022
Shares 3,228 Value ($000) $156 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 3,994 Value ($000) $261 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 7,538 Value ($000) $793 Avg Close $122.32 Range $104.02 - $158.50
Q2 2021
Shares 6,351 Value ($000) $1,000 Avg Close $132.95 Range $99.86 - $160.28
Q1 2021
Shares 8,070 Value ($000) $1,050 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 5,859 Value ($000) $732 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 4,869 Value ($000) $809 Avg Close $135.45 Range $120.32 - $172.45
Q2 2020
Shares 4,255 Value ($000) $570 Avg Close $118.40 Range $57.00 - $167.16
Q1 2020
Shares 3,778 Value ($000) $252 Avg Close $97.08 Range $48.18 - $135.23
Q4 2019
Shares 2,984 Value ($000) $226 Avg Close $92.75 Range $71.30 - $149.40
Q3 2019
Shares 1,858 Value ($000) $276 Avg Close $164.67 Range $133.08 - $239.71
Q2 2019
Shares 1,592 Value ($000) $256 Avg Close $111.57 Range $45.00 - $201.88