BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

Ocean Capital Management, LLC's Holding History (CIK: 0001731260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,450 Value ($000) $681 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 5,845 Value ($000) $970 Avg Close $135.45 Range $120.32 - $172.45
Q2 2020
Shares 6,463 Value ($000) $866 Avg Close $118.40 Range $57.00 - $167.16
Q1 2020
Shares 9,107 Value ($000) $607 Avg Close $97.08 Range $48.18 - $135.23
Q4 2019
Shares 8,886 Value ($000) $672 Avg Close $92.75 Range $71.30 - $149.40
Q3 2019
Shares 6,355 Value ($000) $944 Avg Close $164.67 Range $133.08 - $239.71
Q2 2019
Shares 3,168 Value ($000) $509 Avg Close $111.57 Range $45.00 - $201.88