BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 206 Value ($000) $27 Avg Close $147.03 Range $114.05 - $221.00

Q2 2020

Shares 231 Value ($000) $31 Avg Close $118.40 Range $57.00 - $167.16

Q1 2020

Shares 231 Value ($000) $15 Avg Close $97.08 Range $48.18 - $135.23

Q4 2019

Shares 252 Value ($000) $19 Avg Close $92.75 Range $71.30 - $149.40

Q3 2019

Shares 190 Value ($000) $28 Avg Close $164.67 Range $133.08 - $239.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	206	$27	$147.03	$114.05 - $221.00
Q2 2020	231	$31	$118.40	$57.00 - $167.16
Q1 2020	231	$15	$97.08	$48.18 - $135.23
Q4 2019	252	$19	$92.75	$71.30 - $149.40
Q3 2019	190	$28	$164.67	$133.08 - $239.71