BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,000 Value ($000) $0 Avg Close $2.95 Range $1.23 - $4.82
Q1 2024
Shares 50 Value ($000) $0 Avg Close $7.69 Range $5.98 - $12.12
Q4 2023
Shares 50 Value ($000) $0 Avg Close $7.86 Range $5.58 - $11.09
Q3 2023
Shares 50 Value ($000) $0 Avg Close $13.04 Range $9.22 - $19.25
Q2 2023
Shares 50 Value ($000) $0 Avg Close $12.70 Range $9.81 - $16.48
Q1 2023
Shares 50 Value ($000) $0 Avg Close $16.47 Range $12.12 - $22.87
Q4 2022
Shares 50 Value ($000) $0 Avg Close $13.93 Range $11.03 - $17.23
Q3 2022
Shares 700 Value ($000) $9 Avg Close $27.58 Range $14.12 - $44.59
Q2 2022
Shares 35 Value ($000) $0 Avg Close $31.95 Range $20.50 - $51.98
Q1 2022
Shares 50 Value ($000) $2 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 10,430 Value ($000) $679 Avg Close $85.07 Range $62.06 - $109.95
Q2 2021
Shares 1,500 Value ($000) $236 Avg Close $132.95 Range $99.86 - $160.28
Q3 2020
Shares 600 Value ($000) $99 Avg Close $135.45 Range $120.32 - $172.45
Q1 2020
Shares 5 Value ($000) $0 Avg Close $97.08 Range $48.18 - $135.23
Q4 2019
Shares 5,864 Value ($000) $443 Avg Close $92.75 Range $71.30 - $149.40
Q3 2019
Shares 25 Value ($000) $3 Avg Close $164.67 Range $133.08 - $239.71