BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,549 Value ($000) $51 Avg Close $5.31 Range $3.30 - $6.83
Q3 2024
Shares 17,095 Value ($000) $116 Avg Close $6.33 Range $5.13 - $9.24
Q2 2024
Shares 14,736 Value ($000) $99 Avg Close $7.10 Range $5.92 - $10.31
Q1 2024
Shares 14,912 Value ($000) $123 Avg Close $7.69 Range $5.98 - $12.12
Q3 2023
Shares 75,458 Value ($000) $726 Avg Close $13.04 Range $9.22 - $19.25
Q2 2023
Shares 79,445 Value ($000) $1,031 Avg Close $12.70 Range $9.81 - $16.48
Q1 2023
Shares 70,012 Value ($000) $1,136 Avg Close $16.47 Range $12.12 - $22.87
Q4 2022
Shares 70,013 Value ($000) $862 Avg Close $13.93 Range $11.03 - $17.23
Q3 2022
Shares 22,328 Value ($000) $317 Avg Close $27.58 Range $14.12 - $44.59
Q2 2022
Shares 22,962 Value ($000) $550 Avg Close $31.95 Range $20.50 - $51.98
Q1 2022
Shares 4,337 Value ($000) $210 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 3,601 Value ($000) $235 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 6,961 Value ($000) $733 Avg Close $122.32 Range $104.02 - $158.50
Q2 2021
Shares 6,864 Value ($000) $1,081 Avg Close $132.95 Range $99.86 - $160.28