BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 21,114 Value ($000) $1,020 Avg Close $54.96 Range $35.74 - $74.00

Q4 2021

Shares 20,784 Value ($000) $1,354 Avg Close $85.07 Range $62.06 - $109.95

Q3 2021

Shares 20,644 Value ($000) $2,173 Avg Close $122.32 Range $104.02 - $158.50

Q2 2021

Shares 19,945 Value ($000) $3,141 Avg Close $132.95 Range $99.86 - $160.28

Q1 2021

Shares 19,145 Value ($000) $2,491 Avg Close $147.03 Range $114.05 - $221.00

Q4 2020

Shares 19,195 Value ($000) $2,399 Avg Close $150.83 Range $113.26 - $197.50

Q3 2020

Shares 18,905 Value ($000) $3,139 Avg Close $135.45 Range $120.32 - $172.45

Q2 2020

Shares 18,915 Value ($000) $2,534 Avg Close $118.40 Range $57.00 - $167.16

Q1 2020

Shares 19,580 Value ($000) $1,304 Avg Close $97.08 Range $48.18 - $135.23

Q4 2019

Shares 11,450 Value ($000) $866 Avg Close $92.75 Range $71.30 - $149.40

Q3 2019

Shares 3,150 Value ($000) $468 Avg Close $164.67 Range $133.08 - $239.71

Q2 2019

Shares 4,760 Value ($000) $765 Avg Close $111.57 Range $45.00 - $201.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	21,114	$1,020	$54.96	$35.74 - $74.00
Q4 2021	20,784	$1,354	$85.07	$62.06 - $109.95
Q3 2021	20,644	$2,173	$122.32	$104.02 - $158.50
Q2 2021	19,945	$3,141	$132.95	$99.86 - $160.28
Q1 2021	19,145	$2,491	$147.03	$114.05 - $221.00
Q4 2020	19,195	$2,399	$150.83	$113.26 - $197.50
Q3 2020	18,905	$3,139	$135.45	$120.32 - $172.45
Q2 2020	18,915	$2,534	$118.40	$57.00 - $167.16
Q1 2020	19,580	$1,304	$97.08	$48.18 - $135.23
Q4 2019	11,450	$866	$92.75	$71.30 - $149.40
Q3 2019	3,150	$468	$164.67	$133.08 - $239.71
Q2 2019	4,760	$765	$111.57	$45.00 - $201.88