BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

Verde Capital Management's Holding History (CIK: 0001802891)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 55,552 Value ($000) $1,330 Avg Close $31.95 Range $20.50 - $51.98

Q1 2022

Shares 33,311 Value ($000) $1,609 Avg Close $54.96 Range $35.74 - $74.00

Q4 2021

Shares 19,789 Value ($000) $1,289 Avg Close $85.07 Range $62.06 - $109.95

Q3 2021

Shares 16,536 Value ($000) $1,741 Avg Close $122.32 Range $104.02 - $158.50

Q2 2021

Shares 14,675 Value ($000) $2,311 Avg Close $132.95 Range $99.86 - $160.28

Q1 2021

Shares 13,117 Value ($000) $1,706 Avg Close $147.03 Range $114.05 - $221.00

Q4 2020

Shares 7,906 Value ($000) $988 Avg Close $150.83 Range $113.26 - $197.50

Q3 2020

Shares 7,076 Value ($000) $1,175 Avg Close $135.45 Range $120.32 - $172.45

Q2 2020

Shares 10,954 Value ($000) $1,468 Avg Close $118.40 Range $57.00 - $167.16

Q1 2020

Shares 14,112 Value ($000) $940 Avg Close $97.08 Range $48.18 - $135.23

Q4 2019

Shares 11,568 Value ($000) $875 Avg Close $92.75 Range $71.30 - $149.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	55,552	$1,330	$31.95	$20.50 - $51.98
Q1 2022	33,311	$1,609	$54.96	$35.74 - $74.00
Q4 2021	19,789	$1,289	$85.07	$62.06 - $109.95
Q3 2021	16,536	$1,741	$122.32	$104.02 - $158.50
Q2 2021	14,675	$2,311	$132.95	$99.86 - $160.28
Q1 2021	13,117	$1,706	$147.03	$114.05 - $221.00
Q4 2020	7,906	$988	$150.83	$113.26 - $197.50
Q3 2020	7,076	$1,175	$135.45	$120.32 - $172.45
Q2 2020	10,954	$1,468	$118.40	$57.00 - $167.16
Q1 2020	14,112	$940	$97.08	$48.18 - $135.23
Q4 2019	11,568	$875	$92.75	$71.30 - $149.40