BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,426 Value ($000) $74 Avg Close $1.39 Range $0.50 - $7.69
Q3 2025
Shares 136,816 Value ($000) $259 Avg Close $2.95 Range $1.23 - $4.82
Q2 2025
Shares 136,816 Value ($000) $477 Avg Close $2.90 Range $2.23 - $3.61
Q1 2025
Shares 136,816 Value ($000) $417 Avg Close $3.68 Range $2.86 - $4.74
Q4 2024
Shares 136,816 Value ($000) $514 Avg Close $5.31 Range $3.30 - $6.83
Q3 2024
Shares 136,816 Value ($000) $928 Avg Close $6.33 Range $5.13 - $9.24
Q2 2024
Shares 136,816 Value ($000) $918 Avg Close $7.10 Range $5.92 - $10.31
Q1 2024
Shares 136,962 Value ($000) $1,134 Avg Close $7.69 Range $5.98 - $12.12
Q4 2023
Shares 136,962 Value ($000) $1,219 Avg Close $7.86 Range $5.58 - $11.09
Q3 2023
Shares 136,962 Value ($000) $1,318 Avg Close $13.04 Range $9.22 - $19.25
Q2 2023
Shares 141,792 Value ($000) $1,840 Avg Close $12.70 Range $9.81 - $16.48
Q1 2023
Shares 138,539 Value ($000) $2,248 Avg Close $16.47 Range $12.12 - $22.87
Q4 2022
Shares 138,539 Value ($000) $1,705 Avg Close $13.93 Range $11.03 - $17.23
Q3 2022
Shares 138,037 Value ($000) $1,956 Avg Close $27.58 Range $14.12 - $44.59
Q2 2022
Shares 138,037 Value ($000) $3,304 Avg Close $31.95 Range $20.50 - $51.98
Q1 2022
Shares 138,260 Value ($000) $6,680 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 138,037 Value ($000) $8,994 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 138,112 Value ($000) $14,538 Avg Close $122.32 Range $104.02 - $158.50
Q2 2021
Shares 137,037 Value ($000) $21,582 Avg Close $132.95 Range $99.86 - $160.28
Q1 2021
Shares 172,037 Value ($000) $22,385 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 171,891 Value ($000) $21,486 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 171,891 Value ($000) $28,544 Avg Close $135.45 Range $120.32 - $172.45
Q2 2020
Shares 171,816 Value ($000) $23,020 Avg Close $118.40 Range $57.00 - $167.16
Q1 2020
Shares 226,816 Value ($000) $15,106 Avg Close $97.08 Range $48.18 - $135.23
Q4 2019
Shares 581,499 Value ($000) $43,962 Avg Close $92.75 Range $71.30 - $149.40