BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 700 Value ($000) $7 Avg Close $13.04 Range $9.22 - $19.25

Q2 2023

Shares 700 Value ($000) $9 Avg Close $12.70 Range $9.81 - $16.48

Q1 2023

Shares 700 Value ($000) $11 Avg Close $16.47 Range $12.12 - $22.87

Q3 2021

Shares 700 Value ($000) $69 Avg Close $122.32 Range $104.02 - $158.50

Q2 2021

Shares 700 Value ($000) $89 Avg Close $132.95 Range $99.86 - $160.28

Q1 2021

Shares 700 Value ($000) $91 Avg Close $147.03 Range $114.05 - $221.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	700	$7	$13.04	$9.22 - $19.25
Q2 2023	700	$9	$12.70	$9.81 - $16.48
Q1 2023	700	$11	$16.47	$12.12 - $22.87
Q3 2021	700	$69	$122.32	$104.02 - $158.50
Q2 2021	700	$89	$132.95	$99.86 - $160.28
Q1 2021	700	$91	$147.03	$114.05 - $221.00