BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 18,673 Value ($000) $303 Avg Close $16.47 Range $12.12 - $22.87
Q4 2022
Shares 18,868 Value ($000) $232 Avg Close $13.93 Range $11.03 - $17.23
Q3 2022
Shares 16,706 Value ($000) $237 Avg Close $27.58 Range $14.12 - $44.59
Q2 2022
Shares 15,118 Value ($000) $362 Avg Close $31.95 Range $20.50 - $51.98
Q1 2022
Shares 9,959 Value ($000) $481 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 6,452 Value ($000) $420 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 5,660 Value ($000) $596 Avg Close $122.32 Range $104.02 - $158.50