BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 20,417 Value ($000) $182 Avg Close $7.86 Range $5.58 - $11.09

Q3 2023

Shares 20,153 Value ($000) $194 Avg Close $13.04 Range $9.22 - $19.25

Q1 2022

Shares 37,451 Value ($000) $1,809 Avg Close $54.96 Range $35.74 - $74.00

Q1 2021

Shares 16,600 Value ($000) $2,160 Avg Close $147.03 Range $114.05 - $221.00

Q3 2020

Shares 10,196 Value ($000) $1,693 Avg Close $135.45 Range $120.32 - $172.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	20,417	$182	$7.86	$5.58 - $11.09
Q3 2023	20,153	$194	$13.04	$9.22 - $19.25
Q1 2022	37,451	$1,809	$54.96	$35.74 - $74.00
Q1 2021	16,600	$2,160	$147.03	$114.05 - $221.00
Q3 2020	10,196	$1,693	$135.45	$120.32 - $172.45