BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 673 Value ($000) $1 Avg Close $1.39 Range $0.50 - $7.69
Q3 2025
Shares 1,009 Value ($000) $2 Avg Close $2.95 Range $1.23 - $4.82
Q2 2025
Shares 1,009 Value ($000) $4 Avg Close $2.90 Range $2.23 - $3.61
Q1 2025
Shares 1,009 Value ($000) $3 Avg Close $3.68 Range $2.86 - $4.74
Q4 2024
Shares 1,009 Value ($000) $4 Avg Close $5.31 Range $3.30 - $6.83
Q2 2024
Shares 1,169 Value ($000) $8 Avg Close $7.10 Range $5.92 - $10.31
Q1 2024
Shares 1,789 Value ($000) $15 Avg Close $7.69 Range $5.98 - $12.12
Q4 2023
Shares 1,929 Value ($000) $17 Avg Close $7.86 Range $5.58 - $11.09
Q3 2023
Shares 1,929 Value ($000) $19 Avg Close $13.04 Range $9.22 - $19.25
Q2 2023
Shares 1,929 Value ($000) $25 Avg Close $12.70 Range $9.81 - $16.48
Q1 2023
Shares 2,229 Value ($000) $36 Avg Close $16.47 Range $12.12 - $22.87
Q4 2022
Shares 1,730 Value ($000) $21 Avg Close $13.93 Range $11.03 - $17.23
Q3 2022
Shares 1,730 Value ($000) $25 Avg Close $27.58 Range $14.12 - $44.59
Q2 2022
Shares 3,047 Value ($000) $73 Avg Close $31.95 Range $20.50 - $51.98
Q1 2022
Shares 3,347 Value ($000) $162 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 2,382 Value ($000) $155 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 3,583 Value ($000) $377 Avg Close $122.32 Range $104.02 - $158.50
Q2 2021
Shares 2,876 Value ($000) $453 Avg Close $132.95 Range $99.86 - $160.28
Q1 2021
Shares 2,148 Value ($000) $279 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 2,978 Value ($000) $372 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 2,886 Value ($000) $479 Avg Close $135.45 Range $120.32 - $172.45