BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,115 Value ($000) $1 Avg Close $1.39 Range $0.50 - $7.69
Q3 2025
Shares 1,115 Value ($000) $2 Avg Close $2.95 Range $1.23 - $4.82
Q2 2025
Shares 1,115 Value ($000) $4 Avg Close $2.90 Range $2.23 - $3.61
Q1 2025
Shares 1,115 Value ($000) $3 Avg Close $3.68 Range $2.86 - $4.74
Q4 2024
Shares 1,230 Value ($000) $5 Avg Close $5.31 Range $3.30 - $6.83
Q3 2024
Shares 1,115 Value ($000) $8 Avg Close $6.33 Range $5.13 - $9.24
Q1 2024
Shares 1,065 Value ($000) $9 Avg Close $7.69 Range $5.98 - $12.12
Q4 2022
Shares 355 Value ($000) $4 Avg Close $13.93 Range $11.03 - $17.23
Q2 2022
Shares 355 Value ($000) $8 Avg Close $31.95 Range $20.50 - $51.98
Q4 2021
Shares 424 Value ($000) $28 Avg Close $85.07 Range $62.06 - $109.95