BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $0 Avg Close $1.39 Range $0.50 - $7.69
Q3 2025
Shares 50 Value ($000) $0 Avg Close $2.95 Range $1.23 - $4.82
Q2 2025
Shares 50 Value ($000) $0 Avg Close $2.90 Range $2.23 - $3.61
Q1 2025
Shares 125 Value ($000) $0 Avg Close $3.68 Range $2.86 - $4.74
Q4 2024
Shares 125 Value ($000) $0 Avg Close $5.31 Range $3.30 - $6.83
Q3 2024
Shares 125 Value ($000) $1 Avg Close $6.33 Range $5.13 - $9.24
Q2 2024
Shares 125 Value ($000) $6 Avg Close $7.10 Range $5.92 - $10.31
Q4 2023
Shares 50 Value ($000) $0 Avg Close $7.86 Range $5.58 - $11.09
Q3 2023
Shares 3,150 Value ($000) $41 Avg Close $13.04 Range $9.22 - $19.25
Q2 2023
Shares 50 Value ($000) $1 Avg Close $12.70 Range $9.81 - $16.48
Q1 2023
Shares 50 Value ($000) $1 Avg Close $16.47 Range $12.12 - $22.87