BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $2 Avg Close $1.39 Range $0.50 - $7.69
Q3 2025
Shares 2,000 Value ($000) $4 Avg Close $2.95 Range $1.23 - $4.82
Q2 2025
Shares 2,000 Value ($000) $7 Avg Close $2.90 Range $2.23 - $3.61
Q1 2025
Shares 2,000 Value ($000) $6 Avg Close $3.68 Range $2.86 - $4.74
Q4 2024
Shares 2,000 Value ($000) $8 Avg Close $5.31 Range $3.30 - $6.83
Q3 2024
Shares 2,000 Value ($000) $14 Avg Close $6.33 Range $5.13 - $9.24
Q2 2024
Shares 2,000 Value ($000) $13 Avg Close $7.10 Range $5.92 - $10.31
Q1 2024
Shares 2,000 Value ($000) $17 Avg Close $7.69 Range $5.98 - $12.12
Q4 2023
Shares 2,000 Value ($000) $18 Avg Close $7.86 Range $5.58 - $11.09
Q3 2023
Shares 2,000 Value ($000) $19 Avg Close $13.04 Range $9.22 - $19.25
Q2 2023
Shares 2,000 Value ($000) $26 Avg Close $12.70 Range $9.81 - $16.48
Q1 2023
Shares 2,000 Value ($000) $32 Avg Close $16.47 Range $12.12 - $22.87
Q4 2022
Shares 2,000 Value ($000) $25 Avg Close $13.93 Range $11.03 - $17.23
Q3 2022
Shares 2,000 Value ($000) $28 Avg Close $27.58 Range $14.12 - $44.59
Q2 2022
Shares 2,000 Value ($000) $48 Avg Close $31.95 Range $20.50 - $51.98
Q1 2022
Shares 2,000 Value ($000) $97 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 4,000 Value ($000) $261 Avg Close $85.07 Range $62.06 - $109.95