BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,486,268 Value ($000) $22,539 Avg Close $1.39 Range $0.50 - $7.69

Q3 2025

Shares 5,284,629 Value ($000) $9,988 Avg Close $2.95 Range $1.23 - $4.82

Q2 2025

Shares 5,230,199 Value ($000) $18,253 Avg Close $2.90 Range $2.23 - $3.61

Q1 2025

Shares 4,368,859 Value ($000) $13,325 Avg Close $3.68 Range $2.86 - $4.74

Q4 2024

Shares 4,501,672 Value ($000) $16,926 Avg Close $5.31 Range $3.30 - $6.83

Q3 2024

Shares 4,633,853 Value ($000) $31,418 Avg Close $6.33 Range $5.13 - $9.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,486,268	$22,539	$1.39	$0.50 - $7.69
Q3 2025	5,284,629	$9,988	$2.95	$1.23 - $4.82
Q2 2025	5,230,199	$18,253	$2.90	$2.23 - $3.61
Q1 2025	4,368,859	$13,325	$3.68	$2.86 - $4.74
Q4 2024	4,501,672	$16,926	$5.31	$3.30 - $6.83
Q3 2024	4,633,853	$31,418	$6.33	$5.13 - $9.24