BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,926 Value ($000) $1,812 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 186,446 Value ($000) $1,763 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 187,049 Value ($000) $1,914 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 185,293 Value ($000) $1,699 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 185,418 Value ($000) $1,680 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 185,418 Value ($000) $1,702 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 185,418 Value ($000) $1,539 Avg Close $8.12 Range $7.32 - $8.93

Q1 2024

Shares 194,350 Value ($000) $1,510 Avg Close $7.30 Range $6.47 - $8.57

Q4 2023

Shares 194,689 Value ($000) $1,406 Avg Close $6.09 Range $5.01 - $7.20

Q3 2023

Shares 186,380 Value ($000) $984 Avg Close $4.88 Range $4.17 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,926	$1,812	$8.99	$8.25 - $9.55
Q3 2025	186,446	$1,763	$9.98	$8.96 - $10.91
Q2 2025	187,049	$1,914	$9.13	$7.19 - $10.36
Q1 2025	185,293	$1,699	$9.30	$8.28 - $10.00
Q4 2024	185,418	$1,680	$9.54	$8.40 - $11.67
Q3 2024	185,418	$1,702	$9.24	$7.99 - $9.91
Q2 2024	185,418	$1,539	$8.12	$7.32 - $8.93
Q1 2024	194,350	$1,510	$7.30	$6.47 - $8.57
Q4 2023	194,689	$1,406	$6.09	$5.01 - $7.20
Q3 2023	186,380	$984	$4.88	$4.17 - $5.38