BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,256,169 Value ($000) $20,148 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 2,695,986 Value ($000) $25,504 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 3,089,244 Value ($000) $31,603 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 3,646,009 Value ($000) $33,434 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 1,259,329 Value ($000) $11,410 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 1,304,331 Value ($000) $11,974 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 1,448,992 Value ($000) $12,027 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 1,169,956 Value ($000) $9,091 Avg Close $7.30 Range $6.47 - $8.57
Q4 2023
Shares 591,675 Value ($000) $4,272 Avg Close $6.09 Range $5.01 - $7.20
Q3 2023
Shares 574,980 Value ($000) $3,036 Avg Close $4.88 Range $4.17 - $5.38