BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,095 Value ($000) $103 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 30,424 Value ($000) $279 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 30,652 Value ($000) $278 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 53,332 Value ($000) $490 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 39,412 Value ($000) $327 Avg Close $8.12 Range $7.32 - $8.93

Q1 2024

Shares 61,983 Value ($000) $482 Avg Close $7.30 Range $6.47 - $8.57

Q4 2023

Shares 22,222 Value ($000) $160 Avg Close $6.09 Range $5.01 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,095	$103	$9.13	$7.19 - $10.36
Q1 2025	30,424	$279	$9.30	$8.28 - $10.00
Q4 2024	30,652	$278	$9.54	$8.40 - $11.67
Q3 2024	53,332	$490	$9.24	$7.99 - $9.91
Q2 2024	39,412	$327	$8.12	$7.32 - $8.93
Q1 2024	61,983	$482	$7.30	$6.47 - $8.57
Q4 2023	22,222	$160	$6.09	$5.01 - $7.20