BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,361,943 Value ($000) $128,252 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 14,570,537 Value ($000) $137,837 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 14,714,863 Value ($000) $150,533 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 14,827,899 Value ($000) $135,972 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 15,619,909 Value ($000) $141,516 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 15,003,497 Value ($000) $137,732 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 14,914,863 Value ($000) $123,793 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 14,565,803 Value ($000) $113,176 Avg Close $7.30 Range $6.47 - $8.57
Q4 2023
Shares 8,435,382 Value ($000) $60,903 Avg Close $6.09 Range $5.01 - $7.20
Q3 2023
Shares 7,900,160 Value ($000) $41,713 Avg Close $4.88 Range $4.17 - $5.38