BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 723,611 Value ($000) $6,462 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 611,181 Value ($000) $5,611 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 749,376 Value ($000) $7,666 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 507,626 Value ($000) $4,655 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 639,554 Value ($000) $5,794 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 611,181 Value ($000) $6 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 139,545 Value ($000) $1,158 Avg Close $8.12 Range $7.32 - $8.93

Q1 2024

Shares 325,350 Value ($000) $2,528 Avg Close $7.30 Range $6.47 - $8.57

Q4 2023

Shares 563,884 Value ($000) $4,071 Avg Close $6.09 Range $5.01 - $7.20

Q3 2023

Shares 113,188 Value ($000) $598 Avg Close $4.88 Range $4.17 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	723,611	$6,462	$8.99	$8.25 - $9.55
Q3 2025	611,181	$5,611	$9.98	$8.96 - $10.91
Q2 2025	749,376	$7,666	$9.13	$7.19 - $10.36
Q1 2025	507,626	$4,655	$9.30	$8.28 - $10.00
Q4 2024	639,554	$5,794	$9.54	$8.40 - $11.67
Q3 2024	611,181	$6	$9.24	$7.99 - $9.91
Q2 2024	139,545	$1,158	$8.12	$7.32 - $8.93
Q1 2024	325,350	$2,528	$7.30	$6.47 - $8.57
Q4 2023	563,884	$4,071	$6.09	$5.01 - $7.20
Q3 2023	113,188	$598	$4.88	$4.17 - $5.38