BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,695 Value ($000) $274 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 45,347 Value ($000) $0 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 50,488 Value ($000) $1 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 51,045 Value ($000) $0 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 52,019 Value ($000) $0 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 36,995 Value ($000) $0 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 18,172 Value ($000) $0 Avg Close $8.12 Range $7.32 - $8.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,695	$274	$8.99	$8.25 - $9.55
Q3 2025	45,347	$0	$9.98	$8.96 - $10.91
Q2 2025	50,488	$1	$9.13	$7.19 - $10.36
Q1 2025	51,045	$0	$9.30	$8.28 - $10.00
Q4 2024	52,019	$0	$9.54	$8.40 - $11.67
Q3 2024	36,995	$0	$9.24	$7.99 - $9.91
Q2 2024	18,172	$0	$8.12	$7.32 - $8.93