BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,028 Value ($000) $206 Avg Close $8.99 Range $8.25 - $9.55

Q3 2024

Shares 15,550 Value ($000) $143 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 14,847 Value ($000) $123 Avg Close $8.12 Range $7.32 - $8.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,028	$206	$8.99	$8.25 - $9.55
Q3 2024	15,550	$143	$9.24	$7.99 - $9.91
Q2 2024	14,847	$123	$8.12	$7.32 - $8.93