BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 453,000 Value ($000) $3,520 Avg Close $7.30 Range $6.47 - $8.57

Q4 2023

Shares 607,225 Value ($000) $4,384 Avg Close $6.09 Range $5.01 - $7.20

Q3 2023

Shares 428,589 Value ($000) $2,263 Avg Close $4.88 Range $4.17 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	453,000	$3,520	$7.30	$6.47 - $8.57
Q4 2023	607,225	$4,384	$6.09	$5.01 - $7.20
Q3 2023	428,589	$2,263	$4.88	$4.17 - $5.38